NIFTY BANK 36,700 CE traded across 13 sessions from 28 Jun 2022 to 14 Jul 2022, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹27.2 | ₹27.2 | ₹2.75 | ₹20.9 | 728 | 425 |
| 29 Jun 2022 | ₹17.75 | ₹17.75 | ₹16.65 | ₹16.65 | 151 | 325 |
| 30 Jun 2022 | ₹20.7 | ₹20.7 | ₹9.7 | ₹14.5 | 1,051 | 500 |
| 1 Jul 2022 | ₹10.7 | ₹15.65 | ₹10.45 | ₹15.65 | 476 | 575 |
| 4 Jul 2022 | ₹12.7 | ₹14.5 | ₹8.35 | ₹8.35 | 9,053 | 3,300 |
| 5 Jul 2022 | ₹10 | ₹12.8 | ₹7 | ₹7.25 | 11,101 | 4,500 |
| 6 Jul 2022 | ₹7.45 | ₹13.25 | ₹6.95 | ₹12.3 | 34,677 | 6,950 |
| 7 Jul 2022 | ₹16.55 | ₹23.3 | ₹11.85 | ₹17.25 | 5,90,976 | 1,34,750 |
| 8 Jul 2022 | ₹25.7 | ₹30 | ₹10.5 | ₹12.6 | 42,07,478 | 3,69,350 |
| 11 Jul 2022 | ₹10.55 | ₹17.55 | ₹6.9 | ₹11 | 66,04,751 | 6,92,900 |
| 12 Jul 2022 | ₹8.5 | ₹10.1 | ₹4 | ₹4 | 70,48,852 | 4,89,550 |
| 13 Jul 2022 | ₹4.5 | ₹5.85 | ₹2.5 | ₹2.95 | 43,74,552 | 4,10,275 |
| 14 Jul 2022 | ₹1.85 | ₹2.6 | ₹0.05 | ₹0.05 | 20,94,428 | 1,96,050 |