NIFTY BANK 28,600 PE traded across 10 sessions from 1 Jul 2022 to 14 Jul 2022, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹12 | ₹12 | ₹6.3 | ₹6.3 | 7,451 | 6,350 |
| 4 Jul 2022 | ₹7.15 | ₹7.15 | ₹5 | ₹5.5 | 8,801 | 12,075 |
| 5 Jul 2022 | ₹5 | ₹5.3 | ₹4.25 | ₹5.15 | 6,976 | 12,125 |
| 6 Jul 2022 | ₹4.95 | ₹5.65 | ₹3.65 | ₹3.65 | 8,602 | 12,700 |
| 7 Jul 2022 | ₹3.45 | ₹4.95 | ₹2.4 | ₹2.5 | 76,702 | 45,025 |
| 8 Jul 2022 | ₹2.6 | ₹2.75 | ₹1.8 | ₹2.15 | 32,72,427 | 2,98,825 |
| 11 Jul 2022 | ₹2.15 | ₹2.55 | ₹1.7 | ₹1.95 | 33,53,602 | 4,55,100 |
| 12 Jul 2022 | ₹1.95 | ₹2 | ₹1.45 | ₹1.85 | 20,09,826 | 4,46,250 |
| 13 Jul 2022 | ₹1.9 | ₹1.95 | ₹1.15 | ₹1.2 | 20,53,777 | 4,78,775 |
| 14 Jul 2022 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 7,86,827 | 4,98,100 |