NIFTY BANK 35,200 CE traded across 15 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹501.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹206.45 | ₹206.45 | ₹192.45 | ₹200.15 | 276 | 175 |
| 27 Jun 2022 | ₹288.7 | ₹288.7 | ₹205.95 | ₹213.5 | 3,026 | 575 |
| 28 Jun 2022 | ₹162.1 | ₹166.75 | ₹147.9 | ₹155.15 | 652 | 825 |
| 29 Jun 2022 | ₹95.85 | ₹101.6 | ₹79.85 | ₹81.2 | 6,176 | 3,375 |
| 30 Jun 2022 | ₹88.9 | ₹127.6 | ₹78.25 | ₹86.65 | 11,002 | 6,250 |
| 1 Jul 2022 | ₹60.85 | ₹92.05 | ₹52.5 | ₹91.3 | 35,726 | 14,700 |
| 4 Jul 2022 | ₹80.4 | ₹101.2 | ₹66 | ₹97.05 | 61,326 | 25,125 |
| 5 Jul 2022 | ₹102.3 | ₹140.55 | ₹46.95 | ₹51.3 | 3,76,627 | 53,550 |
| 6 Jul 2022 | ₹64.35 | ₹144 | ₹59.15 | ₹136.05 | 6,72,677 | 73,650 |
| 7 Jul 2022 | ₹130 | ₹296.25 | ₹130 | ₹282.5 | 19,73,476 | 2,41,900 |
| 8 Jul 2022 | ₹393.3 | ₹405 | ₹242.85 | ₹300 | 3,08,43,228 | 9,60,775 |
| 11 Jul 2022 | ₹289 | ₹501.85 | ₹201.25 | ₹416.55 | 3,57,97,177 | 5,09,450 |
| 12 Jul 2022 | ₹358 | ₹397.7 | ₹168 | ₹176 | 3,94,27,953 | 10,46,950 |
| 13 Jul 2022 | ₹225 | ₹266.55 | ₹64.05 | ₹81.4 | 6,84,40,978 | 21,27,000 |
| 14 Jul 2022 | ₹50 | ₹76 | ₹0.05 | ₹0.05 | 9,77,23,203 | 13,73,775 |