NIFTY BANK 35,900 CE traded across 19 sessions from 16 Jun 2022 to 14 Jul 2022, with a life-high of ₹209.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹101 | ₹101 | ₹101 | ₹101 | 101 | 0 |
| 20 Jun 2022 | ₹101 | ₹104.05 | ₹101 | ₹103.9 | 151 | 225 |
| 21 Jun 2022 | ₹103.9 | ₹103.9 | ₹100.75 | ₹100.75 | 101 | 225 |
| 22 Jun 2022 | ₹100 | ₹147.8 | ₹58.7 | ₹60 | 1,026 | 1,000 |
| 24 Jun 2022 | ₹89.7 | ₹89.7 | ₹89.7 | ₹89.7 | 26 | 1,150 |
| 27 Jun 2022 | ₹209.25 | ₹209.25 | ₹103.95 | ₹103.95 | 176 | 1,225 |
| 28 Jun 2022 | ₹75.3 | ₹78.05 | ₹69.7 | ₹69.75 | 227 | 1,250 |
| 29 Jun 2022 | ₹40 | ₹42.05 | ₹40 | ₹42.05 | 76 | 1,300 |
| 30 Jun 2022 | ₹43.95 | ₹52 | ₹31.8 | ₹39.15 | 376 | 1,325 |
| 1 Jul 2022 | ₹25.85 | ₹35.3 | ₹17.5 | ₹35.3 | 1,151 | 1,500 |
| 4 Jul 2022 | ₹33.95 | ₹36.6 | ₹23.05 | ₹29.25 | 28,852 | 10,200 |
| 5 Jul 2022 | ₹31.7 | ₹41.5 | ₹15.05 | ₹16.2 | 65,103 | 19,125 |
| 6 Jul 2022 | ₹19.7 | ₹48.65 | ₹18.15 | ₹38.45 | 2,15,227 | 34,150 |
| 7 Jul 2022 | ₹51.7 | ₹97.1 | ₹43.1 | ₹88 | 14,32,677 | 2,21,475 |
| 8 Jul 2022 | ₹135.35 | ₹135.6 | ₹59 | ₹78.2 | 78,66,328 | 3,09,475 |
| 11 Jul 2022 | ₹40.45 | ₹141.2 | ₹40.45 | ₹100 | 1,51,31,677 | 4,15,975 |
| 12 Jul 2022 | ₹70 | ₹90.7 | ₹22.15 | ₹24.9 | 1,84,29,328 | 6,86,725 |
| 13 Jul 2022 | ₹27.25 | ₹39.2 | ₹8 | ₹8.15 | 2,12,67,952 | 11,84,800 |
| 14 Jul 2022 | ₹6.8 | ₹6.8 | ₹0.05 | ₹0.05 | 1,37,92,303 | 7,94,500 |