NIFTY BANK 29,000 PE traded across 16 sessions from 23 Jun 2022 to 14 Jul 2022, with a life-high of ₹34 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹34 | ₹34 | ₹34 | ₹34 | 301 | 0 |
| 24 Jun 2022 | ₹30 | ₹30 | ₹24.1 | ₹24.1 | 1,601 | 1,450 |
| 27 Jun 2022 | ₹24.1 | ₹24.1 | ₹17.05 | ₹18.95 | 1,176 | 1,625 |
| 28 Jun 2022 | ₹20.3 | ₹21.3 | ₹15.6 | ₹16.45 | 1,352 | 1,725 |
| 29 Jun 2022 | ₹16.45 | ₹26 | ₹15.5 | ₹18.6 | 3,176 | 3,475 |
| 30 Jun 2022 | ₹17.9 | ₹26.9 | ₹12.1 | ₹17 | 3,501 | 4,250 |
| 1 Jul 2022 | ₹20.6 | ₹26.5 | ₹7.9 | ₹9.05 | 10,202 | 7,450 |
| 4 Jul 2022 | ₹6.8 | ₹8.05 | ₹5.95 | ₹7.75 | 6,526 | 9,100 |
| 5 Jul 2022 | ₹7.7 | ₹7.7 | ₹4.55 | ₹5.5 | 19,526 | 16,150 |
| 6 Jul 2022 | ₹4.25 | ₹6 | ₹4.15 | ₹4.15 | 39,702 | 13,375 |
| 7 Jul 2022 | ₹3.75 | ₹5.8 | ₹2.7 | ₹2.85 | 2,37,501 | 1,13,625 |
| 8 Jul 2022 | ₹2.7 | ₹2.95 | ₹2.1 | ₹2.25 | 9,40,553 | 1,30,875 |
| 11 Jul 2022 | ₹2.15 | ₹2.75 | ₹1.95 | ₹2.15 | 8,14,877 | 1,39,600 |
| 12 Jul 2022 | ₹2.15 | ₹2.25 | ₹1.55 | ₹1.85 | 4,66,026 | 1,20,075 |
| 13 Jul 2022 | ₹1.85 | ₹1.95 | ₹1.15 | ₹1.2 | 9,51,026 | 2,24,600 |
| 14 Jul 2022 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.1 | 5,45,276 | 74,100 |