NIFTY BANK 34,200 PE traded across 13 sessions from 27 Jun 2022 to 14 Jul 2022, with a life-high of ₹1,268.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹791.95 | ₹907.15 | ₹791.95 | ₹847.05 | 1,276 | 575 |
| 28 Jun 2022 | ₹991.6 | ₹1,010 | ₹925.25 | ₹927.45 | 427 | 250 |
| 30 Jun 2022 | ₹965 | ₹1,137.1 | ₹965 | ₹1,137.1 | 1,076 | 550 |
| 1 Jul 2022 | ₹1,268.45 | ₹1,268.5 | ₹853 | ₹853 | 2,177 | 1,000 |
| 4 Jul 2022 | ₹805.5 | ₹906.7 | ₹577.1 | ₹577.1 | 26,327 | 8,775 |
| 5 Jul 2022 | ₹510.65 | ₹740 | ₹400 | ₹720.7 | 4,30,078 | 26,700 |
| 6 Jul 2022 | ₹612.95 | ₹620 | ₹375.5 | ₹375.5 | 13,86,676 | 1,39,425 |
| 7 Jul 2022 | ₹338.9 | ₹338.9 | ₹138.15 | ₹139.7 | 23,08,276 | 6,10,300 |
| 8 Jul 2022 | ₹90.05 | ₹119.3 | ₹71.3 | ₹71.3 | 76,51,002 | 6,87,350 |
| 11 Jul 2022 | ₹98.65 | ₹98.75 | ₹27.45 | ₹29.6 | 1,02,69,653 | 9,18,600 |
| 12 Jul 2022 | ₹39.35 | ₹41.6 | ₹15.95 | ₹31.65 | 98,23,877 | 9,21,525 |
| 13 Jul 2022 | ₹23.7 | ₹47.1 | ₹10.1 | ₹27.2 | 2,31,09,928 | 11,09,450 |
| 14 Jul 2022 | ₹8.7 | ₹18.5 | ₹0.05 | ₹0.05 | 5,25,44,378 | 10,94,250 |