NIFTY BANK 37,800 CE traded across 10 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹36.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹36.75 | ₹36.75 | ₹36.75 | ₹36.75 | 26 | 0 |
| 4 Jul 2022 | ₹7.15 | ₹7.15 | ₹7.15 | ₹7.15 | 26 | 25 |
| 5 Jul 2022 | ₹5.8 | ₹5.8 | ₹4.8 | ₹4.8 | 101 | 25 |
| 6 Jul 2022 | ₹6.55 | ₹6.55 | ₹4.85 | ₹5.95 | 1,576 | 1,275 |
| 7 Jul 2022 | ₹5.85 | ₹6.5 | ₹2.45 | ₹3.9 | 78,701 | 26,000 |
| 8 Jul 2022 | ₹4.25 | ₹4.95 | ₹2.7 | ₹2.95 | 3,63,501 | 41,400 |
| 11 Jul 2022 | ₹5 | ₹5 | ₹2.05 | ₹2.15 | 5,32,251 | 71,100 |
| 12 Jul 2022 | ₹2.6 | ₹2.85 | ₹1.7 | ₹2.05 | 6,05,452 | 66,125 |
| 13 Jul 2022 | ₹1.95 | ₹2.7 | ₹1.5 | ₹1.5 | 7,40,601 | 83,050 |
| 14 Jul 2022 | ₹1.1 | ₹1.75 | ₹0.05 | ₹0.05 | 7,09,526 | 48,500 |