NIFTY BANK 35,100 CE traded across 20 sessions from 14 Jun 2022 to 14 Jul 2022, with a life-high of ₹572.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹416.75 | ₹416.75 | ₹416.75 | ₹416.75 | 51 | 0 |
| 20 Jun 2022 | ₹171.15 | ₹171.3 | ₹171.15 | ₹171.3 | 51 | 50 |
| 21 Jun 2022 | ₹287.65 | ₹287.65 | ₹287.65 | ₹287.65 | 26 | 50 |
| 22 Jun 2022 | ₹163.65 | ₹163.65 | ₹112 | ₹112 | 251 | 175 |
| 23 Jun 2022 | ₹117.8 | ₹120 | ₹97.85 | ₹120 | 276 | 250 |
| 24 Jun 2022 | ₹226.4 | ₹226.4 | ₹212.95 | ₹218.95 | 726 | 575 |
| 27 Jun 2022 | ₹286.55 | ₹286.55 | ₹244.95 | ₹244.95 | 326 | 575 |
| 28 Jun 2022 | ₹177.1 | ₹207.35 | ₹170.35 | ₹189.4 | 552 | 525 |
| 29 Jun 2022 | ₹103 | ₹114.9 | ₹93.65 | ₹93.65 | 1,226 | 750 |
| 30 Jun 2022 | ₹149.9 | ₹149.9 | ₹80.2 | ₹90.9 | 2,701 | 2,025 |
| 1 Jul 2022 | ₹72.05 | ₹105.9 | ₹61.45 | ₹104.7 | 16,001 | 6,725 |
| 4 Jul 2022 | ₹109.65 | ₹117.8 | ₹75.8 | ₹109.85 | 89,876 | 34,325 |
| 5 Jul 2022 | ₹111.65 | ₹164.7 | ₹58.15 | ₹59.2 | 2,10,376 | 22,125 |
| 6 Jul 2022 | ₹78.45 | ₹168.05 | ₹76.15 | ₹168.05 | 4,23,652 | 49,750 |
| 7 Jul 2022 | ₹226.45 | ₹338.9 | ₹192.8 | ₹330 | 17,51,328 | 1,76,250 |
| 8 Jul 2022 | ₹450 | ₹473.35 | ₹287.05 | ₹350 | 2,67,70,878 | 6,72,925 |
| 11 Jul 2022 | ₹319.75 | ₹572.95 | ₹266.35 | ₹480 | 1,58,50,452 | 3,25,975 |
| 12 Jul 2022 | ₹367.95 | ₹463 | ₹210 | ₹216.95 | 1,51,86,451 | 6,27,900 |
| 13 Jul 2022 | ₹265 | ₹380 | ₹85.6 | ₹109 | 5,36,37,153 | 14,77,075 |
| 14 Jul 2022 | ₹95 | ₹105.05 | ₹0.05 | ₹0.1 | 11,93,84,652 | 13,69,525 |