NIFTY BANK 33,700 CE traded across 16 sessions from 23 Jun 2022 to 14 Jul 2022, with a life-high of ₹1,810.1 and a low of ₹356.8. Final close ₹951.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹444.95 | ₹597.5 | ₹444.95 | ₹597.5 | 101 | 50 |
| 24 Jun 2022 | ₹760 | ₹780 | ₹697.95 | ₹759 | 8,226 | 1,125 |
| 27 Jun 2022 | ₹949.95 | ₹953.5 | ₹772.15 | ₹802.8 | 4,827 | 900 |
| 28 Jun 2022 | ₹691.95 | ₹705 | ₹619.65 | ₹675.6 | 19,827 | 8,275 |
| 29 Jun 2022 | ₹486.6 | ₹531.55 | ₹456.4 | ₹460.05 | 13,328 | 2,800 |
| 30 Jun 2022 | ₹438.85 | ₹635.05 | ₹438.85 | ₹453.7 | 10,376 | 3,550 |
| 1 Jul 2022 | ₹418.3 | ₹565 | ₹356.8 | ₹565 | 80,376 | 10,175 |
| 4 Jul 2022 | ₹563.75 | ₹672 | ₹479.25 | ₹662.85 | 2,79,026 | 24,275 |
| 5 Jul 2022 | ₹749.95 | ₹867.95 | ₹477.25 | ₹482.95 | 82,676 | 23,675 |
| 6 Jul 2022 | ₹549.45 | ₹877.4 | ₹549.45 | ₹862.8 | 1,10,452 | 24,075 |
| 7 Jul 2022 | ₹1,094.1 | ₹1,324.6 | ₹1,010 | ₹1,314 | 48,026 | 25,775 |
| 8 Jul 2022 | ₹1,450 | ₹1,500 | ₹1,335.45 | ₹1,459.25 | 13,001 | 22,900 |
| 11 Jul 2022 | ₹1,362 | ₹1,810.1 | ₹1,362 | ₹1,724.25 | 3,002 | 22,100 |
| 12 Jul 2022 | ₹1,588.45 | ₹1,680.85 | ₹1,353.3 | ₹1,356.1 | 2,402 | 21,550 |
| 13 Jul 2022 | ₹1,532.55 | ₹1,590.7 | ₹1,101.55 | ₹1,162.95 | 5,277 | 20,000 |
| 14 Jul 2022 | ₹1,172.8 | ₹1,310.3 | ₹862.4 | ₹951.6 | 41,627 | 9,575 |