NIFTY BANK 30,200 PE traded across 12 sessions from 21 Jun 2022 to 14 Jul 2022, with a life-high of ₹199.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹199.6 | ₹199.6 | ₹199.6 | ₹199.6 | 26 | 0 |
| 30 Jun 2022 | ₹36.9 | ₹38.7 | ₹32.7 | ₹38.7 | 453 | 250 |
| 1 Jul 2022 | ₹46.85 | ₹47.4 | ₹18.5 | ₹18.5 | 2,576 | 875 |
| 4 Jul 2022 | ₹14.5 | ₹16.45 | ₹9.05 | ₹10.7 | 2,127 | 725 |
| 5 Jul 2022 | ₹10.4 | ₹10.75 | ₹6.35 | ₹9.35 | 2,901 | 1,100 |
| 6 Jul 2022 | ₹10.05 | ₹10.9 | ₹6.35 | ₹6.35 | 1,776 | 975 |
| 7 Jul 2022 | ₹7.25 | ₹7.25 | ₹3.25 | ₹3.25 | 4,577 | 2,050 |
| 8 Jul 2022 | ₹3.5 | ₹3.95 | ₹1.85 | ₹1.9 | 60,751 | 3,025 |
| 11 Jul 2022 | ₹2.6 | ₹3.45 | ₹2.15 | ₹2.5 | 31,301 | 2,650 |
| 12 Jul 2022 | ₹2.45 | ₹4.4 | ₹1.25 | ₹1.25 | 17,026 | 1,850 |
| 13 Jul 2022 | ₹1.95 | ₹2.05 | ₹0.8 | ₹0.8 | 26,202 | 7,575 |
| 14 Jul 2022 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 19,426 | 3,175 |