NIFTY BANK 35,700 PE traded across 7 sessions from 6 Jul 2022 to 14 Jul 2022, with a life-high of ₹1,450 and a low of ₹391.4. Final close ₹1,046.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2022 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 26 | 0 |
| 7 Jul 2022 | ₹1,134.65 | ₹1,180 | ₹863.65 | ₹863.65 | 9,001 | 5,125 |
| 8 Jul 2022 | ₹669.45 | ₹828.85 | ₹652 | ₹693.4 | 2,97,752 | 12,950 |
| 11 Jul 2022 | ₹759.8 | ₹788.85 | ₹391.4 | ₹447.15 | 22,82,278 | 1,64,450 |
| 12 Jul 2022 | ₹555.4 | ₹707.65 | ₹422 | ₹695.55 | 36,20,226 | 1,09,600 |
| 13 Jul 2022 | ₹550.5 | ₹942.75 | ₹479.35 | ₹850 | 23,10,126 | 60,525 |
| 14 Jul 2022 | ₹875.05 | ₹1,135.25 | ₹688.25 | ₹1,046.5 | 2,05,002 | 20,350 |