NIFTY BANK 32,700 CE traded across 15 sessions from 22 Jun 2022 to 14 Jul 2022, with a life-high of ₹2,706.35 and a low of ₹817.05. Final close ₹1,953.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2022 | ₹991.4 | ₹991.4 | ₹850 | ₹868 | 176 | 75 |
| 23 Jun 2022 | ₹1,060 | ₹1,207.3 | ₹817.05 | ₹1,041.3 | 326 | 100 |
| 24 Jun 2022 | ₹1,305.35 | ₹1,391.35 | ₹1,305.35 | ₹1,391.35 | 126 | 125 |
| 28 Jun 2022 | ₹1,266.2 | ₹1,446.8 | ₹1,236.4 | ₹1,446.8 | 102 | 175 |
| 29 Jun 2022 | ₹1,028.95 | ₹1,093.25 | ₹1,002.4 | ₹1,014.6 | 276 | 175 |
| 30 Jun 2022 | ₹1,106.1 | ₹1,191.3 | ₹1,003.1 | ₹1,003.1 | 301 | 150 |
| 1 Jul 2022 | ₹887.6 | ₹1,148.8 | ₹887.6 | ₹1,148.8 | 801 | 475 |
| 4 Jul 2022 | ₹1,164.6 | ₹1,414.8 | ₹1,116.6 | ₹1,402.35 | 1,176 | 850 |
| 5 Jul 2022 | ₹1,653 | ₹1,703.8 | ₹1,179.7 | ₹1,179.7 | 2,451 | 2,450 |
| 6 Jul 2022 | ₹1,352.8 | ₹1,633.1 | ₹1,352.75 | ₹1,633.1 | 327 | 2,525 |
| 7 Jul 2022 | ₹2,000.8 | ₹2,230 | ₹1,903.25 | ₹2,230 | 276 | 2,575 |
| 8 Jul 2022 | ₹2,404.95 | ₹2,404.95 | ₹2,404.95 | ₹2,404.95 | 26 | 2,550 |
| 11 Jul 2022 | ₹2,389.25 | ₹2,706.35 | ₹2,389.25 | ₹2,706.35 | 352 | 2,750 |
| 12 Jul 2022 | ₹2,671 | ₹2,671 | ₹2,671 | ₹2,671 | 51 | 2,700 |
| 14 Jul 2022 | ₹2,100 | ₹2,100 | ₹1,882.6 | ₹1,953.1 | 676 | 2,200 |