NIFTY BANK 32,100 PE traded across 15 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹272.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹270.75 | ₹272.85 | ₹270.75 | ₹272.85 | 101 | 50 |
| 27 Jun 2022 | ₹190 | ₹190 | ₹190 | ₹190 | 51 | 75 |
| 28 Jun 2022 | ₹216.8 | ₹220.65 | ₹169.65 | ₹173.65 | 402 | 275 |
| 29 Jun 2022 | ₹245.25 | ₹245.25 | ₹202.35 | ₹241.3 | 353 | 300 |
| 30 Jun 2022 | ₹209.2 | ₹247.85 | ₹171.8 | ₹247.85 | 2,501 | 700 |
| 1 Jul 2022 | ₹270.1 | ₹272.85 | ₹123.6 | ₹123.6 | 18,101 | 5,475 |
| 4 Jul 2022 | ₹116.65 | ₹128.65 | ₹61.55 | ₹61.8 | 43,877 | 12,050 |
| 5 Jul 2022 | ₹44.8 | ₹80.55 | ₹33 | ₹70.1 | 62,451 | 12,500 |
| 6 Jul 2022 | ₹67.45 | ₹67.5 | ₹27.55 | ₹29.7 | 1,29,852 | 16,975 |
| 7 Jul 2022 | ₹20.15 | ₹20.15 | ₹8 | ₹8.35 | 2,29,551 | 46,450 |
| 8 Jul 2022 | ₹8 | ₹49.85 | ₹4.4 | ₹4.75 | 7,35,176 | 78,050 |
| 11 Jul 2022 | ₹5.3 | ₹6.45 | ₹3.6 | ₹4.55 | 7,58,227 | 76,850 |
| 12 Jul 2022 | ₹4.55 | ₹4.65 | ₹2.05 | ₹2.35 | 4,69,301 | 57,675 |
| 13 Jul 2022 | ₹2.25 | ₹2.45 | ₹1.15 | ₹1.4 | 2,81,076 | 47,375 |
| 14 Jul 2022 | ₹1.35 | ₹1.6 | ₹0.05 | ₹0.05 | 5,73,976 | 49,025 |