NIFTY BANK 35,300 CE traded across 15 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹434 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹192 | ₹192 | ₹183.7 | ₹183.7 | 76 | 25 |
| 27 Jun 2022 | ₹234.4 | ₹235.05 | ₹183.7 | ₹195.95 | 1,126 | 250 |
| 28 Jun 2022 | ₹147 | ₹154.65 | ₹136.8 | ₹136.8 | 327 | 475 |
| 29 Jun 2022 | ₹96.85 | ₹96.85 | ₹58.9 | ₹58.9 | 3,701 | 2,300 |
| 30 Jun 2022 | ₹77.2 | ₹111.35 | ₹64.55 | ₹64.55 | 7,202 | 5,050 |
| 1 Jul 2022 | ₹53.8 | ₹83.15 | ₹44.85 | ₹83.15 | 19,276 | 8,275 |
| 4 Jul 2022 | ₹75.7 | ₹85.1 | ₹55.25 | ₹65.5 | 42,251 | 12,075 |
| 5 Jul 2022 | ₹73.95 | ₹117.85 | ₹38.5 | ₹38.5 | 3,53,027 | 55,350 |
| 6 Jul 2022 | ₹46.35 | ₹121.25 | ₹37 | ₹114 | 5,56,752 | 85,850 |
| 7 Jul 2022 | ₹135 | ₹256.6 | ₹135 | ₹246 | 16,92,351 | 1,44,900 |
| 8 Jul 2022 | ₹317.85 | ₹354.8 | ₹203.85 | ₹253.75 | 1,85,47,652 | 6,23,325 |
| 11 Jul 2022 | ₹239 | ₹434 | ₹178.75 | ₹350 | 4,75,31,253 | 5,33,575 |
| 12 Jul 2022 | ₹260 | ₹335.95 | ₹132.65 | ₹141.5 | 6,16,71,101 | 13,86,125 |
| 13 Jul 2022 | ₹160 | ₹211.95 | ₹47.85 | ₹61.9 | 7,10,28,278 | 26,74,650 |
| 14 Jul 2022 | ₹48.85 | ₹52.6 | ₹0.05 | ₹0.05 | 7,95,63,127 | 13,76,075 |