NIFTY BANK 35,400 PE traded across 7 sessions from 6 Jul 2022 to 14 Jul 2022, with a life-high of ₹1,408.25 and a low of ₹246.7. Final close ₹745.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2022 | ₹1,408.25 | ₹1,408.25 | ₹1,142.25 | ₹1,170.3 | 226 | 75 |
| 7 Jul 2022 | ₹849.95 | ₹933.05 | ₹642.3 | ₹642.3 | 55,602 | 19,250 |
| 8 Jul 2022 | ₹452.5 | ₹609.85 | ₹452.5 | ₹491 | 35,83,678 | 88,375 |
| 11 Jul 2022 | ₹593.4 | ₹593.4 | ₹246.7 | ₹288 | 2,07,92,226 | 8,10,375 |
| 12 Jul 2022 | ₹375.15 | ₹469.6 | ₹248 | ₹450 | 3,36,73,226 | 4,01,600 |
| 13 Jul 2022 | ₹363.1 | ₹664.15 | ₹272.55 | ₹573.2 | 1,68,34,477 | 1,73,175 |
| 14 Jul 2022 | ₹596.95 | ₹837.55 | ₹406.85 | ₹745.35 | 23,94,752 | 65,150 |