NIFTY BANK 29,400 PE traded across 10 sessions from 23 Jun 2022 to 14 Jul 2022, with a life-high of ₹40 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹40 | ₹40 | ₹40 | ₹40 | 101 | 0 |
| 29 Jun 2022 | ₹23.4 | ₹23.4 | ₹23.35 | ₹23.35 | 52 | 100 |
| 30 Jun 2022 | ₹16.05 | ₹23.9 | ₹16.05 | ₹23.9 | 527 | 400 |
| 1 Jul 2022 | ₹24.2 | ₹24.2 | ₹10 | ₹10.6 | 1,526 | 900 |
| 4 Jul 2022 | ₹10.6 | ₹10.6 | ₹8.6 | ₹8.6 | 76 | 950 |
| 8 Jul 2022 | ₹2.8 | ₹2.95 | ₹2.3 | ₹2.3 | 63,301 | 2,450 |
| 11 Jul 2022 | ₹2.6 | ₹3.6 | ₹1.75 | ₹3.6 | 1,00,302 | 5,325 |
| 12 Jul 2022 | ₹2.5 | ₹2.65 | ₹1.6 | ₹1.7 | 30,126 | 5,650 |
| 13 Jul 2022 | ₹1.85 | ₹1.85 | ₹1.2 | ₹1.45 | 40,201 | 5,875 |
| 14 Jul 2022 | ₹0.95 | ₹0.95 | ₹0.15 | ₹0.15 | 17,701 | 4,300 |