NIFTY BANK 33,700 PE traded across 15 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹921.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹830.95 | ₹870.05 | ₹724.65 | ₹745.9 | 1,401 | 600 |
| 27 Jun 2022 | ₹534.1 | ₹674.25 | ₹534.1 | ₹616.8 | 3,426 | 525 |
| 28 Jun 2022 | ₹714.3 | ₹760 | ₹638.95 | ₹663.75 | 5,702 | 1,275 |
| 29 Jun 2022 | ₹777 | ₹878.35 | ₹718.6 | ₹858.95 | 3,026 | 900 |
| 30 Jun 2022 | ₹761.15 | ₹816.05 | ₹657.95 | ₹816.05 | 7,051 | 1,275 |
| 1 Jul 2022 | ₹907.15 | ₹921.6 | ₹567.55 | ₹567.55 | 13,202 | 3,775 |
| 4 Jul 2022 | ₹565.05 | ₹618.15 | ₹374.35 | ₹374.95 | 2,79,477 | 33,000 |
| 5 Jul 2022 | ₹307.55 | ₹470.7 | ₹227.85 | ₹455 | 2,82,827 | 47,575 |
| 6 Jul 2022 | ₹422.6 | ₹422.6 | ₹207 | ₹207 | 5,25,153 | 74,475 |
| 7 Jul 2022 | ₹126.8 | ₹132.9 | ₹64.1 | ₹64.1 | 12,18,077 | 2,24,375 |
| 8 Jul 2022 | ₹41.5 | ₹54 | ₹30.05 | ₹31.35 | 33,78,951 | 2,82,225 |
| 11 Jul 2022 | ₹30.25 | ₹42.9 | ₹12.6 | ₹15.65 | 44,62,278 | 4,25,150 |
| 12 Jul 2022 | ₹16.4 | ₹16.95 | ₹7.25 | ₹10.05 | 50,42,452 | 3,91,275 |
| 13 Jul 2022 | ₹7.65 | ₹12.9 | ₹4.35 | ₹7.95 | 71,37,677 | 5,28,700 |
| 14 Jul 2022 | ₹4.55 | ₹4.55 | ₹0.05 | ₹0.05 | 99,46,553 | 6,22,375 |