NIFTY BANK 29,900 PE traded across 9 sessions from 1 Jul 2022 to 14 Jul 2022, with a life-high of ₹28.4 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹27 | ₹28.4 | ₹27 | ₹28.4 | 76 | 50 |
| 4 Jul 2022 | ₹11.85 | ₹15.05 | ₹7.8 | ₹10 | 301 | 250 |
| 6 Jul 2022 | ₹3.5 | ₹8.35 | ₹3.5 | ₹6.8 | 102 | 250 |
| 7 Jul 2022 | ₹2.4 | ₹3.45 | ₹2.4 | ₹3.45 | 476 | 200 |
| 8 Jul 2022 | ₹3.05 | ₹3.15 | ₹2.45 | ₹2.8 | 35,501 | 2,425 |
| 11 Jul 2022 | ₹2.45 | ₹3.25 | ₹2.2 | ₹2.75 | 20,576 | 1,325 |
| 12 Jul 2022 | ₹2.45 | ₹3.8 | ₹1.5 | ₹1.75 | 18,651 | 800 |
| 13 Jul 2022 | ₹1.9 | ₹2 | ₹1.05 | ₹1.05 | 26,327 | 1,800 |
| 14 Jul 2022 | ₹0.85 | ₹1.05 | ₹0.05 | ₹0.2 | 14,126 | 3,000 |