NIFTY BANK 32,900 PE traded across 16 sessions from 23 Jun 2022 to 14 Jul 2022, with a life-high of ₹694.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹694.55 | ₹694.55 | ₹607.4 | ₹607.4 | 101 | 50 |
| 24 Jun 2022 | ₹525.5 | ₹525.5 | ₹447.65 | ₹447.65 | 876 | 400 |
| 27 Jun 2022 | ₹337 | ₹381.05 | ₹337 | ₹346.4 | 776 | 675 |
| 28 Jun 2022 | ₹402.4 | ₹424.25 | ₹367.8 | ₹367.8 | 477 | 650 |
| 29 Jun 2022 | ₹490 | ₹490 | ₹409.3 | ₹488.65 | 1,851 | 800 |
| 30 Jun 2022 | ₹424.1 | ₹449.4 | ₹350 | ₹449.4 | 5,351 | 2,000 |
| 1 Jul 2022 | ₹511.2 | ₹549.45 | ₹281.3 | ₹284.4 | 28,651 | 8,075 |
| 4 Jul 2022 | ₹275.05 | ₹300 | ₹153.4 | ₹153.4 | 69,303 | 9,475 |
| 5 Jul 2022 | ₹110.35 | ₹201.75 | ₹85.95 | ₹195.95 | 1,32,977 | 19,900 |
| 6 Jul 2022 | ₹143.55 | ₹151.45 | ₹75 | ₹75 | 2,02,777 | 36,875 |
| 7 Jul 2022 | ₹41.15 | ₹47.15 | ₹18.7 | ₹18.7 | 7,79,951 | 72,625 |
| 8 Jul 2022 | ₹15.2 | ₹16.6 | ₹9.85 | ₹10.35 | 16,12,277 | 1,06,925 |
| 11 Jul 2022 | ₹11 | ₹12.7 | ₹5.7 | ₹7.15 | 16,75,952 | 1,50,400 |
| 12 Jul 2022 | ₹4.95 | ₹7.05 | ₹3.25 | ₹3.95 | 14,41,427 | 74,600 |
| 13 Jul 2022 | ₹3.1 | ₹3.4 | ₹1.65 | ₹1.85 | 10,32,901 | 97,600 |
| 14 Jul 2022 | ₹1.5 | ₹1.9 | ₹0.05 | ₹0.05 | 22,58,227 | 3,57,450 |