NIFTY BANK 35,500 PE traded across 13 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹2,093 and a low of ₹288. Final close ₹847.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹2,050 | ₹2,050 | ₹1,945.1 | ₹1,981.85 | 901 | 575 |
| 27 Jun 2022 | ₹1,732 | ₹1,758 | ₹1,732 | ₹1,758 | 176 | 900 |
| 28 Jun 2022 | ₹2,012 | ₹2,041.9 | ₹1,888 | ₹2,041.9 | 502 | 500 |
| 30 Jun 2022 | ₹2,083 | ₹2,093 | ₹2,022 | ₹2,064 | 251 | 375 |
| 4 Jul 2022 | ₹1,757 | ₹1,778 | ₹1,568.6 | ₹1,568.6 | 2,451 | 1,700 |
| 5 Jul 2022 | ₹1,462.5 | ₹1,785.3 | ₹1,238.4 | ₹1,782 | 9,201 | 2,825 |
| 6 Jul 2022 | ₹1,571.35 | ₹1,571.35 | ₹1,209.25 | ₹1,209.25 | 13,377 | 7,550 |
| 7 Jul 2022 | ₹1,020 | ₹1,020 | ₹717 | ₹723.9 | 1,94,826 | 52,550 |
| 8 Jul 2022 | ₹590.1 | ₹678 | ₹510.4 | ₹560 | 54,64,302 | 1,72,575 |
| 11 Jul 2022 | ₹566.65 | ₹646.3 | ₹288 | ₹336.25 | 2,48,95,477 | 11,59,750 |
| 12 Jul 2022 | ₹389.95 | ₹543.75 | ₹299.25 | ₹529.4 | 3,14,49,778 | 7,78,800 |
| 13 Jul 2022 | ₹464 | ₹753.25 | ₹334.1 | ₹660.85 | 1,89,37,978 | 2,72,250 |
| 14 Jul 2022 | ₹685 | ₹939 | ₹495.5 | ₹847.9 | 30,95,676 | 96,900 |