NIFTY BANK 30,300 PE traded across 12 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹70 | ₹70 | ₹70 | ₹70 | 151 | 0 |
| 30 Jun 2022 | ₹38.7 | ₹40.6 | ₹36.7 | ₹37 | 251 | 150 |
| 1 Jul 2022 | ₹40 | ₹46.2 | ₹19.35 | ₹19.35 | 726 | 400 |
| 4 Jul 2022 | ₹16.9 | ₹16.9 | ₹9.95 | ₹10.6 | 2,251 | 1,175 |
| 5 Jul 2022 | ₹7.9 | ₹11.75 | ₹7.3 | ₹11.75 | 1,102 | 925 |
| 6 Jul 2022 | ₹8.5 | ₹11 | ₹4.65 | ₹9.4 | 2,276 | 2,000 |
| 7 Jul 2022 | ₹4.8 | ₹7.05 | ₹3.4 | ₹3.4 | 4,401 | 4,050 |
| 8 Jul 2022 | ₹3.4 | ₹3.4 | ₹2 | ₹2 | 82,851 | 7,975 |
| 11 Jul 2022 | ₹2.65 | ₹3.5 | ₹2.15 | ₹2.9 | 47,777 | 0 |
| 12 Jul 2022 | ₹2.55 | ₹3.05 | ₹1.75 | ₹2.1 | 19,276 | 2,825 |
| 13 Jul 2022 | ₹1.9 | ₹2.1 | ₹0.9 | ₹0.9 | 26,776 | 3,725 |
| 14 Jul 2022 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.1 | 24,426 | 6,000 |