NIFTY BANK 36,200 PE traded across 10 sessions from 23 Jun 2022 to 14 Jul 2022, with a life-high of ₹3,000 and a low of ₹743.75. Final close ₹1,549.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 176 | 0 |
| 4 Jul 2022 | ₹2,425 | ₹2,475 | ₹2,425 | ₹2,475 | 51 | 200 |
| 5 Jul 2022 | ₹2,399.9 | ₹2,400 | ₹2,399.9 | ₹2,400 | 51 | 225 |
| 6 Jul 2022 | ₹2,120 | ₹2,130 | ₹1,900.95 | ₹2,050 | 1,476 | 900 |
| 7 Jul 2022 | ₹1,570.5 | ₹1,600 | ₹1,284.95 | ₹1,284.95 | 826 | 1,200 |
| 8 Jul 2022 | ₹1,069.05 | ₹1,255 | ₹1,069.05 | ₹1,113.45 | 7,626 | 2,725 |
| 11 Jul 2022 | ₹1,223.15 | ₹1,223.15 | ₹743.75 | ₹834.9 | 1,61,851 | 10,500 |
| 12 Jul 2022 | ₹978.95 | ₹1,170 | ₹828 | ₹1,152.25 | 1,21,976 | 6,300 |
| 13 Jul 2022 | ₹992.75 | ₹1,423.2 | ₹928.8 | ₹1,346.2 | 57,477 | 5,425 |
| 14 Jul 2022 | ₹1,349.55 | ₹1,600 | ₹1,205.1 | ₹1,549.9 | 7,801 | 3,875 |