NIFTY BANK 29,300 PE traded across 9 sessions from 20 Jun 2022 to 14 Jul 2022, with a life-high of ₹102.45 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2022 | ₹102.45 | ₹102.45 | ₹102.45 | ₹102.45 | 26 | 0 |
| 21 Jun 2022 | ₹84.5 | ₹84.5 | ₹84.5 | ₹84.5 | 101 | 25 |
| 1 Jul 2022 | ₹16.75 | ₹16.75 | ₹16.7 | ₹16.7 | 51 | 150 |
| 5 Jul 2022 | ₹3.95 | ₹3.95 | ₹3.95 | ₹3.95 | 51 | 175 |
| 8 Jul 2022 | ₹2.75 | ₹3.15 | ₹2 | ₹2 | 73,652 | 2,525 |
| 11 Jul 2022 | ₹2.05 | ₹2.8 | ₹2 | ₹2.45 | 61,126 | 4,225 |
| 12 Jul 2022 | ₹2.3 | ₹3.55 | ₹1.65 | ₹3.55 | 50,026 | 3,775 |
| 13 Jul 2022 | ₹2.25 | ₹2.25 | ₹1.15 | ₹1.15 | 35,226 | 5,575 |
| 14 Jul 2022 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.2 | 48,476 | 25,975 |