NIFTY BANK 29,500 PE traded across 18 sessions from 20 Jun 2022 to 14 Jul 2022, with a life-high of ₹108 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2022 | ₹108 | ₹108 | ₹108 | ₹108 | 26 | 0 |
| 22 Jun 2022 | ₹75 | ₹75 | ₹75 | ₹75 | 51 | 25 |
| 23 Jun 2022 | ₹40 | ₹40 | ₹40 | ₹40 | 151 | 75 |
| 24 Jun 2022 | ₹40 | ₹42 | ₹33.5 | ₹33.5 | 651 | 825 |
| 27 Jun 2022 | ₹28.95 | ₹29.1 | ₹24.4 | ₹24.4 | 426 | 725 |
| 28 Jun 2022 | ₹24.35 | ₹24.35 | ₹19.95 | ₹21.15 | 126 | 750 |
| 29 Jun 2022 | ₹26.45 | ₹28.55 | ₹25 | ₹26 | 301 | 750 |
| 30 Jun 2022 | ₹22.1 | ₹30.65 | ₹18.4 | ₹19.5 | 3,202 | 2,550 |
| 1 Jul 2022 | ₹26.95 | ₹26.95 | ₹10.2 | ₹10.75 | 47,902 | 16,250 |
| 4 Jul 2022 | ₹4.05 | ₹10.15 | ₹4.05 | ₹9 | 31,202 | 7,575 |
| 5 Jul 2022 | ₹5.65 | ₹7.4 | ₹4.9 | ₹7.05 | 13,852 | 12,300 |
| 6 Jul 2022 | ₹5.35 | ₹6.9 | ₹4.9 | ₹5.75 | 18,652 | 13,100 |
| 7 Jul 2022 | ₹4.4 | ₹6.1 | ₹2.9 | ₹3.05 | 81,126 | 24,850 |
| 8 Jul 2022 | ₹3.1 | ₹3.1 | ₹2.2 | ₹2.45 | 5,93,026 | 21,025 |
| 11 Jul 2022 | ₹2.2 | ₹2.9 | ₹2.1 | ₹2.25 | 4,86,201 | 61,550 |
| 12 Jul 2022 | ₹2.15 | ₹2.5 | ₹1.65 | ₹1.75 | 2,91,526 | 26,800 |
| 13 Jul 2022 | ₹1.85 | ₹1.85 | ₹1.2 | ₹1.35 | 2,17,276 | 22,250 |
| 14 Jul 2022 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.15 | 1,63,701 | 20,050 |