NIFTY BANK 36,200 CE traded across 17 sessions from 16 Jun 2022 to 14 Jul 2022, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹100 | ₹100 | ₹95 | ₹95 | 51 | 0 |
| 20 Jun 2022 | ₹100 | ₹100 | ₹99.95 | ₹99.95 | 51 | 50 |
| 21 Jun 2022 | ₹100 | ₹100 | ₹97.1 | ₹97.1 | 1,276 | 1,300 |
| 27 Jun 2022 | ₹100 | ₹100 | ₹67.1 | ₹67.1 | 376 | 1,350 |
| 28 Jun 2022 | ₹46 | ₹55.9 | ₹43.85 | ₹43.85 | 126 | 1,400 |
| 29 Jun 2022 | ₹33 | ₹33 | ₹21.5 | ₹32.65 | 601 | 1,400 |
| 30 Jun 2022 | ₹32 | ₹36.4 | ₹12.6 | ₹21 | 1,476 | 2,075 |
| 1 Jul 2022 | ₹17.9 | ₹28.85 | ₹13.95 | ₹28.85 | 3,952 | 2,800 |
| 4 Jul 2022 | ₹24.65 | ₹24.8 | ₹15.5 | ₹16.8 | 12,301 | 6,100 |
| 5 Jul 2022 | ₹19.6 | ₹25.2 | ₹10.8 | ₹10.8 | 72,551 | 7,150 |
| 6 Jul 2022 | ₹17.2 | ₹25.85 | ₹10.85 | ₹25.4 | 1,34,702 | 16,825 |
| 7 Jul 2022 | ₹34.95 | ₹56.05 | ₹25 | ₹46.6 | 10,52,352 | 1,29,025 |
| 8 Jul 2022 | ₹64.75 | ₹80.05 | ₹29.4 | ₹41 | 64,51,253 | 3,53,675 |
| 11 Jul 2022 | ₹33.45 | ₹67.45 | ₹20.15 | ₹45 | 1,52,91,553 | 6,43,875 |
| 12 Jul 2022 | ₹20 | ₹39.25 | ₹10 | ₹10.55 | 1,61,22,753 | 8,26,125 |
| 13 Jul 2022 | ₹10.5 | ₹17 | ₹4.45 | ₹4.55 | 1,47,90,402 | 7,79,025 |
| 14 Jul 2022 | ₹2.85 | ₹3.4 | ₹0.05 | ₹0.05 | 94,42,353 | 8,00,025 |