NIFTY BANK 30,000 PE traded across 19 sessions from 20 Jun 2022 to 14 Jul 2022, with a life-high of ₹192.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2022 | ₹183.35 | ₹192.05 | ₹140.1 | ₹140.1 | 126 | 50 |
| 21 Jun 2022 | ₹110 | ₹110 | ₹74 | ₹90 | 2,251 | 1,650 |
| 22 Jun 2022 | ₹101.8 | ₹124.25 | ₹101.8 | ₹117 | 1,377 | 1,925 |
| 23 Jun 2022 | ₹96 | ₹120.8 | ₹65 | ₹70.4 | 2,776 | 2,175 |
| 24 Jun 2022 | ₹51.1 | ₹64.6 | ₹45.8 | ₹50 | 5,452 | 3,700 |
| 27 Jun 2022 | ₹39.8 | ₹42.45 | ₹33.95 | ₹35.2 | 6,076 | 4,425 |
| 28 Jun 2022 | ₹36.55 | ₹38.05 | ₹26.9 | ₹28.75 | 8,878 | 6,375 |
| 29 Jun 2022 | ₹37.5 | ₹40.85 | ₹27 | ₹39 | 17,876 | 9,100 |
| 30 Jun 2022 | ₹30.05 | ₹37.05 | ₹25.55 | ₹34.1 | 29,902 | 13,750 |
| 1 Jul 2022 | ₹40.35 | ₹46.2 | ₹15.2 | ₹15.45 | 79,827 | 26,225 |
| 4 Jul 2022 | ₹12.8 | ₹13.85 | ₹7.95 | ₹7.95 | 68,652 | 42,925 |
| 5 Jul 2022 | ₹9.2 | ₹9.75 | ₹5.9 | ₹9 | 95,126 | 56,250 |
| 6 Jul 2022 | ₹6.4 | ₹7.95 | ₹6 | ₹7.8 | 86,876 | 67,900 |
| 7 Jul 2022 | ₹3.85 | ₹6.95 | ₹3.1 | ₹3.45 | 4,88,776 | 1,51,325 |
| 8 Jul 2022 | ₹3.45 | ₹3.5 | ₹2.3 | ₹2.55 | 10,29,176 | 1,71,125 |
| 11 Jul 2022 | ₹2.55 | ₹3.35 | ₹2.05 | ₹2.6 | 9,11,052 | 1,90,825 |
| 12 Jul 2022 | ₹2.65 | ₹5.15 | ₹1.6 | ₹2.25 | 6,81,201 | 1,40,400 |
| 13 Jul 2022 | ₹1.95 | ₹1.95 | ₹1 | ₹1.05 | 4,36,801 | 1,34,100 |
| 14 Jul 2022 | ₹0.6 | ₹1.2 | ₹0.05 | ₹0.05 | 3,52,576 | 90,475 |