NIFTY BANK 30,700 PE traded across 15 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹98.3 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹97 | ₹98.3 | ₹97 | ₹98.3 | 76 | 50 |
| 27 Jun 2022 | ₹45.65 | ₹60.5 | ₹45.65 | ₹55.7 | 751 | 525 |
| 28 Jun 2022 | ₹54.6 | ₹62 | ₹48.5 | ₹48.5 | 127 | 525 |
| 29 Jun 2022 | ₹58.65 | ₹60.65 | ₹58.65 | ₹60.65 | 151 | 575 |
| 30 Jun 2022 | ₹51.4 | ₹58.6 | ₹50 | ₹58.6 | 177 | 550 |
| 1 Jul 2022 | ₹68.6 | ₹68.6 | ₹28.75 | ₹30.2 | 4,226 | 500 |
| 4 Jul 2022 | ₹27.05 | ₹27.05 | ₹13.7 | ₹13.7 | 7,852 | 2,025 |
| 5 Jul 2022 | ₹14.05 | ₹16.4 | ₹8.55 | ₹14.85 | 4,777 | 2,850 |
| 6 Jul 2022 | ₹15.45 | ₹15.5 | ₹7.2 | ₹8.3 | 4,402 | 2,450 |
| 7 Jul 2022 | ₹6.25 | ₹7.95 | ₹3.8 | ₹4.3 | 16,626 | 6,200 |
| 8 Jul 2022 | ₹4.15 | ₹4.15 | ₹2.65 | ₹3.1 | 70,152 | 9,250 |
| 11 Jul 2022 | ₹2.3 | ₹3.8 | ₹2.15 | ₹2.65 | 78,227 | 7,775 |
| 12 Jul 2022 | ₹2.85 | ₹3.3 | ₹1.8 | ₹1.8 | 28,951 | 3,525 |
| 13 Jul 2022 | ₹2 | ₹2 | ₹0.55 | ₹1.4 | 22,751 | 3,550 |
| 14 Jul 2022 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.2 | 21,276 | 4,925 |