NIFTY BANK 35,700 CE traded across 15 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹216.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹113.55 | ₹120.55 | ₹113.55 | ₹118.3 | 126 | 50 |
| 27 Jun 2022 | ₹127.8 | ₹127.8 | ₹127.8 | ₹127.8 | 26 | 50 |
| 28 Jun 2022 | ₹103.55 | ₹103.55 | ₹92.85 | ₹92.85 | 52 | 75 |
| 29 Jun 2022 | ₹52 | ₹58.3 | ₹49.2 | ₹49.2 | 226 | 125 |
| 30 Jun 2022 | ₹41.9 | ₹45.6 | ₹41.9 | ₹45.6 | 126 | 200 |
| 1 Jul 2022 | ₹27.95 | ₹49.85 | ₹26.75 | ₹49.85 | 7,727 | 3,350 |
| 4 Jul 2022 | ₹57.5 | ₹57.5 | ₹30.65 | ₹42.75 | 37,226 | 6,225 |
| 5 Jul 2022 | ₹48.6 | ₹58.5 | ₹19.75 | ₹20.9 | 1,55,552 | 18,225 |
| 6 Jul 2022 | ₹25.25 | ₹60.75 | ₹25.2 | ₹57.05 | 5,27,751 | 1,03,325 |
| 7 Jul 2022 | ₹83.75 | ₹137.35 | ₹64.65 | ₹122.15 | 15,61,401 | 2,09,525 |
| 8 Jul 2022 | ₹173.5 | ₹191.45 | ₹91.85 | ₹119.05 | 81,78,452 | 3,69,475 |
| 11 Jul 2022 | ₹99.05 | ₹216.9 | ₹75.05 | ₹160.5 | 1,72,76,801 | 5,04,900 |
| 12 Jul 2022 | ₹135 | ₹148.75 | ₹41.25 | ₹47 | 2,44,34,077 | 9,02,225 |
| 13 Jul 2022 | ₹51.2 | ₹73.45 | ₹13.75 | ₹14.75 | 3,46,59,053 | 14,54,575 |
| 14 Jul 2022 | ₹15 | ₹15 | ₹0.05 | ₹0.05 | 2,42,96,603 | 5,62,625 |