NIFTY BANK 30,800 PE traded across 13 sessions from 28 Jun 2022 to 14 Jul 2022, with a life-high of ₹76 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹69.55 | ₹69.55 | ₹46.95 | ₹50.05 | 703 | 325 |
| 29 Jun 2022 | ₹70.95 | ₹76 | ₹61.15 | ₹67.85 | 377 | 350 |
| 30 Jun 2022 | ₹61.3 | ₹61.9 | ₹49.9 | ₹54.65 | 651 | 425 |
| 1 Jul 2022 | ₹72.9 | ₹72.9 | ₹31.2 | ₹32.05 | 7,926 | 4,225 |
| 4 Jul 2022 | ₹27 | ₹28.5 | ₹14.65 | ₹15 | 5,528 | 5,250 |
| 5 Jul 2022 | ₹11.4 | ₹17.8 | ₹8.75 | ₹16.25 | 10,301 | 3,450 |
| 6 Jul 2022 | ₹9.6 | ₹10.8 | ₹8.8 | ₹10.1 | 7,276 | 5,675 |
| 7 Jul 2022 | ₹7.1 | ₹8.45 | ₹3.9 | ₹4.2 | 21,751 | 4,775 |
| 8 Jul 2022 | ₹4.2 | ₹4.2 | ₹2.8 | ₹2.95 | 75,452 | 12,050 |
| 11 Jul 2022 | ₹3 | ₹3.95 | ₹2.4 | ₹2.85 | 77,451 | 7,000 |
| 12 Jul 2022 | ₹2.75 | ₹3.4 | ₹1.95 | ₹2.4 | 39,602 | 8,025 |
| 13 Jul 2022 | ₹2.05 | ₹2.1 | ₹0.8 | ₹1.45 | 23,152 | 4,150 |
| 14 Jul 2022 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 27,001 | 7,850 |