NIFTY BANK 33,100 PE traded across 14 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹634.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹590.05 | ₹600.05 | ₹534.65 | ₹534.65 | 226 | 175 |
| 28 Jun 2022 | ₹475 | ₹487 | ₹413.55 | ₹421.85 | 527 | 425 |
| 29 Jun 2022 | ₹546.95 | ₹570.25 | ₹485.3 | ₹561.55 | 2,527 | 500 |
| 30 Jun 2022 | ₹507.95 | ₹536.25 | ₹414.4 | ₹522.6 | 8,102 | 2,550 |
| 1 Jul 2022 | ₹594.1 | ₹634.75 | ₹338.85 | ₹348.2 | 67,251 | 9,975 |
| 4 Jul 2022 | ₹332.5 | ₹363.15 | ₹192.25 | ₹192.25 | 74,303 | 14,675 |
| 5 Jul 2022 | ₹135.6 | ₹251.25 | ₹110 | ₹235 | 1,71,576 | 30,000 |
| 6 Jul 2022 | ₹183.95 | ₹190 | ₹99.85 | ₹106.8 | 3,04,476 | 58,800 |
| 7 Jul 2022 | ₹52.9 | ₹58.95 | ₹25 | ₹25 | 8,83,152 | 1,24,725 |
| 8 Jul 2022 | ₹19.35 | ₹21.4 | ₹12.7 | ₹13 | 26,29,851 | 2,11,000 |
| 11 Jul 2022 | ₹14.4 | ₹17 | ₹6.6 | ₹8.4 | 24,12,552 | 2,52,025 |
| 12 Jul 2022 | ₹7.9 | ₹8.1 | ₹4.15 | ₹5 | 19,16,278 | 1,47,050 |
| 13 Jul 2022 | ₹5 | ₹5.1 | ₹1.95 | ₹2 | 22,90,927 | 2,23,225 |
| 14 Jul 2022 | ₹1.7 | ₹1.95 | ₹0.05 | ₹0.05 | 21,47,177 | 2,09,550 |