NIFTY BANK 30,400 PE traded across 13 sessions from 27 Jun 2022 to 14 Jul 2022, with a life-high of ₹54.3 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹47.65 | ₹47.65 | ₹47.65 | ₹47.65 | 26 | 0 |
| 29 Jun 2022 | ₹44.15 | ₹44.15 | ₹44.15 | ₹44.15 | 26 | 25 |
| 30 Jun 2022 | ₹43 | ₹45.8 | ₹35 | ₹45.8 | 778 | 225 |
| 1 Jul 2022 | ₹54.3 | ₹54.3 | ₹22.1 | ₹22.1 | 4,801 | 1,275 |
| 4 Jul 2022 | ₹17.65 | ₹18.85 | ₹10.8 | ₹11.35 | 3,276 | 1,275 |
| 5 Jul 2022 | ₹8.6 | ₹8.6 | ₹8.1 | ₹8.1 | 76 | 1,150 |
| 6 Jul 2022 | ₹8.9 | ₹8.9 | ₹6 | ₹8 | 601 | 1,425 |
| 7 Jul 2022 | ₹7.15 | ₹7.2 | ₹3.3 | ₹3.3 | 7,302 | 4,125 |
| 8 Jul 2022 | ₹3.7 | ₹3.7 | ₹2.35 | ₹2.35 | 85,127 | 11,300 |
| 11 Jul 2022 | ₹2.7 | ₹3.5 | ₹2.2 | ₹2.45 | 39,776 | 8,325 |
| 12 Jul 2022 | ₹2.25 | ₹4.85 | ₹1.7 | ₹2.05 | 25,476 | 8,150 |
| 13 Jul 2022 | ₹1.85 | ₹2.05 | ₹0.95 | ₹1.1 | 37,026 | 7,625 |
| 14 Jul 2022 | ₹1 | ₹1.05 | ₹0.15 | ₹0.15 | 20,251 | 2,675 |