NIFTY BANK 33,300 CE traded across 15 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹2,205 and a low of ₹531. Final close ₹1,356.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹973.5 | ₹1,024.05 | ₹932.65 | ₹1,024.05 | 601 | 175 |
| 27 Jun 2022 | ₹1,200 | ₹1,209.4 | ₹1,029 | ₹1,029 | 126 | 250 |
| 28 Jun 2022 | ₹896 | ₹921.95 | ₹845.7 | ₹906.2 | 477 | 350 |
| 29 Jun 2022 | ₹701.35 | ₹740 | ₹641.2 | ₹651.05 | 31,327 | 5,125 |
| 30 Jun 2022 | ₹628.1 | ₹867.15 | ₹628.1 | ₹647.35 | 19,251 | 4,925 |
| 1 Jul 2022 | ₹618.35 | ₹818.45 | ₹531 | ₹785.55 | 1,34,602 | 13,350 |
| 4 Jul 2022 | ₹782.45 | ₹955.95 | ₹704.9 | ₹955.95 | 27,776 | 9,600 |
| 5 Jul 2022 | ₹1,049.85 | ₹1,184.3 | ₹724.65 | ₹739.65 | 10,301 | 8,150 |
| 6 Jul 2022 | ₹832.45 | ₹1,192.25 | ₹832.45 | ₹1,187.45 | 10,276 | 6,825 |
| 7 Jul 2022 | ₹1,450 | ₹1,694 | ₹1,379 | ₹1,682 | 10,401 | 11,325 |
| 8 Jul 2022 | ₹1,829.4 | ₹1,886 | ₹1,765 | ₹1,843 | 3,551 | 11,175 |
| 11 Jul 2022 | ₹1,802.35 | ₹2,205 | ₹1,784.5 | ₹2,094.6 | 2,776 | 11,250 |
| 12 Jul 2022 | ₹2,076.75 | ₹2,076.8 | ₹1,932.4 | ₹2,010.75 | 1,027 | 11,050 |
| 13 Jul 2022 | ₹1,974 | ₹1,974 | ₹1,488.1 | ₹1,556.45 | 1,276 | 10,475 |
| 14 Jul 2022 | ₹1,532 | ₹1,697.7 | ₹1,265 | ₹1,356.1 | 7,251 | 6,825 |