NIFTY BANK 31,000 CE traded across 7 sessions from 4 Jul 2022 to 14 Jul 2022, with a life-high of ₹4,302 and a low of ₹2,692.4. Final close ₹3,600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2022 | ₹2,692.4 | ₹2,982.95 | ₹2,692.4 | ₹2,982.95 | 51 | 25 |
| 6 Jul 2022 | ₹3,065.55 | ₹3,286 | ₹3,065.55 | ₹3,286 | 151 | 150 |
| 7 Jul 2022 | ₹3,600 | ₹3,740 | ₹3,600 | ₹3,740 | 76 | 150 |
| 8 Jul 2022 | ₹4,145.6 | ₹4,145.6 | ₹4,057.05 | ₹4,057.05 | 76 | 150 |
| 11 Jul 2022 | ₹4,250.5 | ₹4,250.5 | ₹4,244.6 | ₹4,244.6 | 51 | 175 |
| 12 Jul 2022 | ₹4,302 | ₹4,302 | ₹4,302 | ₹4,302 | 26 | 175 |
| 14 Jul 2022 | ₹3,600 | ₹3,600 | ₹3,600 | ₹3,600 | 26 | 175 |