NIFTY BANK 28,700 PE — 14 Jul 2022 Expiry History
NIFTY BANK 28,700 PE traded across 5 sessions from 8 Jul 2022 to 14 Jul 2022, with a life-high of ₹2.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2022 | ₹2.55 | ₹2.75 | ₹2 | ₹2.05 | 2,62,976 | 5,425 |
| 11 Jul 2022 | ₹2.15 | ₹2.6 | ₹1.8 | ₹2.35 | 6,12,052 | 23,625 |
| 12 Jul 2022 | ₹2.45 | ₹2.5 | ₹1.5 | ₹2 | 2,97,552 | 23,725 |
| 13 Jul 2022 | ₹1.75 | ₹1.75 | ₹1.15 | ₹1.15 | 2,00,826 | 24,475 |
| 14 Jul 2022 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 79,726 | 26,875 |