NIFTY BANK 29,700 PE traded across 9 sessions from 1 Jul 2022 to 14 Jul 2022, with a life-high of ₹14.15 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹13 | ₹13 | ₹12.45 | ₹12.45 | 351 | 300 |
| 4 Jul 2022 | ₹12.9 | ₹14.15 | ₹8 | ₹8 | 701 | 200 |
| 6 Jul 2022 | ₹2.35 | ₹7 | ₹2.35 | ₹7 | 51 | 225 |
| 7 Jul 2022 | ₹6 | ₹6 | ₹2.3 | ₹5.6 | 751 | 350 |
| 8 Jul 2022 | ₹4.9 | ₹4.95 | ₹1.8 | ₹2.5 | 39,752 | 1,450 |
| 11 Jul 2022 | ₹2.6 | ₹3.15 | ₹1.9 | ₹2.15 | 32,001 | 2,775 |
| 12 Jul 2022 | ₹2.45 | ₹3.3 | ₹1.25 | ₹3.3 | 33,926 | 2,250 |
| 13 Jul 2022 | ₹2.6 | ₹2.6 | ₹1.05 | ₹1.05 | 26,352 | 2,725 |
| 14 Jul 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.2 | 18,301 | 3,400 |