NIFTY BANK 31,500 PE traded across 19 sessions from 20 Jun 2022 to 14 Jul 2022, with a life-high of ₹450 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2022 | ₹425 | ₹450 | ₹425 | ₹450 | 51 | 25 |
| 21 Jun 2022 | ₹250 | ₹273.55 | ₹223 | ₹273.55 | 1,226 | 1,150 |
| 22 Jun 2022 | ₹320 | ₹320 | ₹320 | ₹320 | 51 | 1,150 |
| 23 Jun 2022 | ₹199.8 | ₹350 | ₹199.8 | ₹350 | 651 | 1,700 |
| 24 Jun 2022 | ₹188.2 | ₹199.95 | ₹155.2 | ₹155.2 | 6,301 | 2,575 |
| 27 Jun 2022 | ₹106.2 | ₹128.45 | ₹105.55 | ₹111.1 | 9,877 | 4,950 |
| 28 Jun 2022 | ₹120.6 | ₹128.2 | ₹100.7 | ₹103.25 | 16,978 | 9,125 |
| 29 Jun 2022 | ₹140.75 | ₹149 | ₹112.25 | ₹145.3 | 46,802 | 19,425 |
| 30 Jun 2022 | ₹129.05 | ₹136.9 | ₹96.15 | ₹134.45 | 93,551 | 35,650 |
| 1 Jul 2022 | ₹152.95 | ₹166.9 | ₹64.6 | ₹67.2 | 3,29,352 | 65,025 |
| 4 Jul 2022 | ₹70.5 | ₹70.5 | ₹28.85 | ₹28.85 | 3,41,276 | 97,675 |
| 5 Jul 2022 | ₹26.85 | ₹40.3 | ₹16.95 | ₹39.95 | 5,73,551 | 1,39,375 |
| 6 Jul 2022 | ₹34 | ₹34 | ₹12.85 | ₹12.85 | 5,07,878 | 1,13,500 |
| 7 Jul 2022 | ₹9.45 | ₹14.55 | ₹4.4 | ₹5.7 | 9,66,802 | 3,05,375 |
| 8 Jul 2022 | ₹6.25 | ₹6.25 | ₹3.05 | ₹3.4 | 17,45,726 | 3,50,275 |
| 11 Jul 2022 | ₹3.7 | ₹4.95 | ₹2.8 | ₹3.3 | 29,79,027 | 4,25,000 |
| 12 Jul 2022 | ₹2.8 | ₹4 | ₹1.8 | ₹2.05 | 23,42,028 | 3,26,600 |
| 13 Jul 2022 | ₹2.7 | ₹2.75 | ₹1.15 | ₹1.35 | 12,45,927 | 2,40,725 |
| 14 Jul 2022 | ₹1.25 | ₹1.45 | ₹0.05 | ₹0.05 | 9,78,376 | 1,59,650 |