NIFTY BANK 36,500 CE traded across 23 sessions from 14 Jun 2022 to 14 Jul 2022, with a life-high of ₹194.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹183.1 | ₹183.1 | ₹152 | ₹152 | 101 | 175 |
| 15 Jun 2022 | ₹194.05 | ₹194.05 | ₹127.7 | ₹127.7 | 176 | 350 |
| 16 Jun 2022 | ₹119.85 | ₹128.35 | ₹71.05 | ₹71.05 | 977 | 825 |
| 17 Jun 2022 | ₹70 | ₹70 | ₹60 | ₹60 | 76 | 850 |
| 20 Jun 2022 | ₹51.75 | ₹54.3 | ₹45 | ₹45 | 176 | 775 |
| 21 Jun 2022 | ₹75.85 | ₹79.2 | ₹40.5 | ₹51.95 | 1,201 | 750 |
| 22 Jun 2022 | ₹45 | ₹45 | ₹35.3 | ₹40 | 251 | 900 |
| 23 Jun 2022 | ₹52 | ₹53 | ₹23.2 | ₹30 | 1,376 | 850 |
| 24 Jun 2022 | ₹51.85 | ₹59.95 | ₹43.25 | ₹52.25 | 9,126 | 5,425 |
| 27 Jun 2022 | ₹66.6 | ₹75 | ₹47.75 | ₹47.75 | 14,627 | 5,500 |
| 28 Jun 2022 | ₹38.45 | ₹41.45 | ₹32.65 | ₹35.5 | 15,853 | 8,875 |
| 29 Jun 2022 | ₹23 | ₹24.25 | ₹19.2 | ₹19.25 | 10,926 | 9,025 |
| 30 Jun 2022 | ₹18.5 | ₹29.25 | ₹6.3 | ₹20 | 28,278 | 10,425 |
| 1 Jul 2022 | ₹11.05 | ₹18.1 | ₹11 | ₹15.95 | 40,126 | 16,650 |
| 4 Jul 2022 | ₹17 | ₹20 | ₹10.3 | ₹11.1 | 1,17,026 | 33,525 |
| 5 Jul 2022 | ₹12.05 | ₹16.7 | ₹7.8 | ₹7.8 | 3,07,327 | 56,950 |
| 6 Jul 2022 | ₹9.3 | ₹16.95 | ₹7.65 | ₹15.55 | 4,44,276 | 1,14,525 |
| 7 Jul 2022 | ₹23 | ₹32.6 | ₹15.5 | ₹27.55 | 27,80,577 | 5,43,025 |
| 8 Jul 2022 | ₹37.5 | ₹43.3 | ₹15.3 | ₹19.9 | 1,18,65,653 | 10,13,150 |
| 11 Jul 2022 | ₹17 | ₹29.85 | ₹9.3 | ₹19.3 | 1,99,12,102 | 14,60,350 |
| 12 Jul 2022 | ₹14.7 | ₹17 | ₹5.6 | ₹5.6 | 2,24,33,277 | 17,55,500 |
| 13 Jul 2022 | ₹5.9 | ₹8.45 | ₹3 | ₹3.15 | 2,10,36,578 | 24,34,200 |
| 14 Jul 2022 | ₹2 | ₹2.55 | ₹0.05 | ₹0.05 | 1,56,85,153 | 11,28,875 |