NIFTY BANK 37,000 CE traded across 22 sessions from 14 Jun 2022 to 14 Jul 2022, with a life-high of ₹116.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹116.25 | ₹116.25 | ₹116.25 | ₹116.25 | 26 | 0 |
| 16 Jun 2022 | ₹69.8 | ₹69.8 | ₹43.85 | ₹43.85 | 101 | 25 |
| 17 Jun 2022 | ₹51.35 | ₹51.35 | ₹50 | ₹50.7 | 52 | 125 |
| 20 Jun 2022 | ₹50.7 | ₹50.7 | ₹50.7 | ₹50.7 | 26 | 125 |
| 21 Jun 2022 | ₹53.5 | ₹54.8 | ₹29.6 | ₹50 | 801 | 275 |
| 22 Jun 2022 | ₹32.25 | ₹33.55 | ₹25.15 | ₹33.55 | 202 | 775 |
| 23 Jun 2022 | ₹7.1 | ₹7.1 | ₹7.1 | ₹7.1 | 26 | 775 |
| 24 Jun 2022 | ₹35.85 | ₹39.8 | ₹28.15 | ₹33.75 | 8,501 | 3,800 |
| 27 Jun 2022 | ₹36.6 | ₹49.4 | ₹28.7 | ₹28.7 | 21,426 | 6,475 |
| 28 Jun 2022 | ₹21.65 | ₹25.55 | ₹18 | ₹20 | 9,379 | 9,200 |
| 29 Jun 2022 | ₹14.8 | ₹15.1 | ₹10.85 | ₹14 | 14,051 | 9,800 |
| 30 Jun 2022 | ₹14 | ₹18.2 | ₹8.95 | ₹8.95 | 17,026 | 13,850 |
| 1 Jul 2022 | ₹9.05 | ₹11.25 | ₹8.05 | ₹8.4 | 22,952 | 17,900 |
| 4 Jul 2022 | ₹9.85 | ₹10.65 | ₹6.4 | ₹6.4 | 57,477 | 45,825 |
| 5 Jul 2022 | ₹9.4 | ₹9.8 | ₹5.75 | ₹6.25 | 2,24,002 | 59,575 |
| 6 Jul 2022 | ₹6.9 | ₹9.9 | ₹5.75 | ₹9.2 | 3,40,852 | 1,04,225 |
| 7 Jul 2022 | ₹8.45 | ₹14.85 | ₹8.45 | ₹11.95 | 24,55,077 | 5,34,925 |
| 8 Jul 2022 | ₹14.75 | ₹17.65 | ₹6.55 | ₹6.75 | 82,20,426 | 9,72,200 |
| 11 Jul 2022 | ₹6.8 | ₹9.1 | ₹4.75 | ₹5.7 | 1,19,52,277 | 13,46,375 |
| 12 Jul 2022 | ₹4.1 | ₹6.15 | ₹3 | ₹3 | 1,35,52,853 | 17,94,700 |
| 13 Jul 2022 | ₹3.5 | ₹3.5 | ₹2.3 | ₹2.7 | 1,46,41,852 | 23,28,925 |
| 14 Jul 2022 | ₹1.7 | ₹2.1 | ₹0.05 | ₹0.05 | 1,00,65,028 | 7,85,950 |