NIFTY BANK 29,100 PE — 14 Jul 2022 Expiry History
NIFTY BANK 29,100 PE traded across 6 sessions from 7 Jul 2022 to 14 Jul 2022, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2022 | ₹2.3 | ₹3 | ₹2.3 | ₹3 | 76 | 25 |
| 8 Jul 2022 | ₹3.05 | ₹3.05 | ₹2.1 | ₹2.65 | 1,22,001 | 1,300 |
| 11 Jul 2022 | ₹2 | ₹2.75 | ₹1.85 | ₹2.25 | 1,52,276 | 2,450 |
| 12 Jul 2022 | ₹1.75 | ₹3.45 | ₹1.65 | ₹3.45 | 93,601 | 4,200 |
| 13 Jul 2022 | ₹1.65 | ₹1.8 | ₹1.15 | ₹1.3 | 56,401 | 3,025 |
| 14 Jul 2022 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 28,776 | 4,925 |