NIFTY BANK 35,800 CE traded across 18 sessions from 21 Jun 2022 to 14 Jul 2022, with a life-high of ₹190.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹190.05 | ₹190.05 | ₹150 | ₹150 | 151 | 50 |
| 22 Jun 2022 | ₹75.35 | ₹75.35 | ₹75.35 | ₹75.35 | 26 | 150 |
| 23 Jun 2022 | ₹44.6 | ₹44.6 | ₹44.6 | ₹44.6 | 26 | 150 |
| 24 Jun 2022 | ₹166.1 | ₹166.1 | ₹93.5 | ₹100.75 | 826 | 725 |
| 27 Jun 2022 | ₹119.1 | ₹131.1 | ₹116.45 | ₹131.1 | 101 | 775 |
| 28 Jun 2022 | ₹84.3 | ₹90.5 | ₹71.5 | ₹74.4 | 853 | 950 |
| 29 Jun 2022 | ₹45.05 | ₹54 | ₹40.95 | ₹40.95 | 826 | 1,150 |
| 30 Jun 2022 | ₹58 | ₹58.05 | ₹17.45 | ₹17.45 | 1,576 | 1,750 |
| 1 Jul 2022 | ₹29.4 | ₹41.8 | ₹23.5 | ₹40 | 23,426 | 15,650 |
| 4 Jul 2022 | ₹40 | ₹41.3 | ₹26.5 | ₹33.1 | 62,151 | 22,725 |
| 5 Jul 2022 | ₹39.15 | ₹49 | ₹17.85 | ₹17.85 | 2,68,776 | 31,775 |
| 6 Jul 2022 | ₹24 | ₹51.25 | ₹18.6 | ₹51.1 | 4,48,051 | 70,950 |
| 7 Jul 2022 | ₹65 | ₹115.95 | ₹52.8 | ₹104.95 | 19,27,926 | 4,85,300 |
| 8 Jul 2022 | ₹146.45 | ₹160 | ₹73.7 | ₹99 | 1,06,44,677 | 6,96,075 |
| 11 Jul 2022 | ₹78 | ₹177.1 | ₹56.25 | ₹128.75 | 1,98,55,626 | 9,93,625 |
| 12 Jul 2022 | ₹81.75 | ₹116.7 | ₹30.15 | ₹35 | 2,77,35,527 | 13,62,925 |
| 13 Jul 2022 | ₹33.4 | ₹53.8 | ₹10.55 | ₹10.65 | 2,93,62,303 | 17,94,600 |
| 14 Jul 2022 | ₹11.7 | ₹11.7 | ₹0.05 | ₹0.05 | 2,08,21,328 | 10,99,450 |