NIFTY BANK 38,100 CE traded across 11 sessions from 30 Jun 2022 to 14 Jul 2022, with a life-high of ₹12.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹12.35 | ₹12.35 | ₹12.35 | ₹12.35 | 101 | 0 |
| 1 Jul 2022 | ₹6.85 | ₹6.85 | ₹6.8 | ₹6.8 | 76 | 125 |
| 4 Jul 2022 | ₹6.55 | ₹6.55 | ₹6.55 | ₹6.55 | 26 | 175 |
| 5 Jul 2022 | ₹9.4 | ₹9.4 | ₹4.95 | ₹5 | 651 | 575 |
| 6 Jul 2022 | ₹3.6 | ₹7.15 | ₹3.6 | ₹7.15 | 1,701 | 825 |
| 7 Jul 2022 | ₹4.6 | ₹5.95 | ₹2.9 | ₹3.35 | 19,201 | 6,275 |
| 8 Jul 2022 | ₹3.75 | ₹3.8 | ₹2.3 | ₹2.45 | 2,63,576 | 19,450 |
| 11 Jul 2022 | ₹2.45 | ₹2.7 | ₹1.75 | ₹1.75 | 3,36,051 | 32,125 |
| 12 Jul 2022 | ₹1.85 | ₹2.55 | ₹1.45 | ₹1.95 | 4,46,002 | 25,400 |
| 13 Jul 2022 | ₹1.95 | ₹2.5 | ₹1.05 | ₹1.05 | 6,17,426 | 16,275 |
| 14 Jul 2022 | ₹1.4 | ₹1.75 | ₹0.05 | ₹0.1 | 1,81,576 | 8,225 |