NIFTY BANK 34,100 PE traded across 14 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹1,043.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹978 | ₹1,009.05 | ₹949.95 | ₹949.95 | 226 | 150 |
| 27 Jun 2022 | ₹730 | ₹870 | ₹730 | ₹870 | 1,126 | 225 |
| 28 Jun 2022 | ₹900 | ₹940.75 | ₹850 | ₹870.6 | 777 | 225 |
| 30 Jun 2022 | ₹900 | ₹1,040.9 | ₹900 | ₹1,040.9 | 301 | 175 |
| 1 Jul 2022 | ₹1,040.45 | ₹1,043.9 | ₹789.1 | ₹797 | 1,001 | 875 |
| 4 Jul 2022 | ₹780.25 | ₹817.15 | ₹534.35 | ₹534.4 | 16,627 | 3,625 |
| 5 Jul 2022 | ₹467.55 | ₹681.75 | ₹357.65 | ₹668.6 | 3,46,927 | 23,625 |
| 6 Jul 2022 | ₹548.5 | ₹569.9 | ₹335.35 | ₹335.35 | 8,75,452 | 82,150 |
| 7 Jul 2022 | ₹342 | ₹342 | ₹118.35 | ₹120 | 11,06,951 | 2,14,175 |
| 8 Jul 2022 | ₹76.4 | ₹102.05 | ₹60.35 | ₹60.35 | 53,86,328 | 3,23,550 |
| 11 Jul 2022 | ₹95.8 | ₹95.8 | ₹23.05 | ₹25.35 | 73,13,253 | 4,69,650 |
| 12 Jul 2022 | ₹26 | ₹32.5 | ₹13 | ₹25.1 | 72,96,126 | 5,81,600 |
| 13 Jul 2022 | ₹15 | ₹35.55 | ₹8.25 | ₹20 | 1,62,15,677 | 5,44,400 |
| 14 Jul 2022 | ₹15 | ₹15 | ₹0.05 | ₹0.05 | 3,02,89,153 | 6,67,125 |