NIFTY BANK 33,900 CE traded across 15 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹1,616.3 and a low of ₹291.65. Final close ₹771.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹603.95 | ₹667.4 | ₹603.95 | ₹667.4 | 126 | 100 |
| 27 Jun 2022 | ₹780.05 | ₹787.15 | ₹662.7 | ₹691.3 | 7,001 | 1,025 |
| 28 Jun 2022 | ₹589.8 | ₹614 | ₹533.5 | ₹574.85 | 5,328 | 950 |
| 29 Jun 2022 | ₹390 | ₹443.55 | ₹380.2 | ₹382 | 1,176 | 1,250 |
| 30 Jun 2022 | ₹369.5 | ₹519.05 | ₹369.45 | ₹370.65 | 8,177 | 2,275 |
| 1 Jul 2022 | ₹338.8 | ₹480.85 | ₹291.65 | ₹480.85 | 34,151 | 6,125 |
| 4 Jul 2022 | ₹449.85 | ₹554.95 | ₹388 | ₹550 | 1,49,526 | 16,975 |
| 5 Jul 2022 | ₹606.95 | ₹728.85 | ₹375 | ₹375 | 1,41,452 | 26,800 |
| 6 Jul 2022 | ₹428.1 | ₹739.6 | ₹415.85 | ₹731 | 2,05,227 | 19,975 |
| 7 Jul 2022 | ₹889.95 | ₹1,149.3 | ₹850.9 | ₹1,135.45 | 47,477 | 14,175 |
| 8 Jul 2022 | ₹1,275.65 | ₹1,325 | ₹1,128.45 | ₹1,264 | 10,177 | 12,625 |
| 11 Jul 2022 | ₹1,161.3 | ₹1,616.3 | ₹1,161.3 | ₹1,490.65 | 2,076 | 12,025 |
| 12 Jul 2022 | ₹1,365.45 | ₹1,479.3 | ₹1,157.8 | ₹1,167.1 | 4,576 | 11,225 |
| 13 Jul 2022 | ₹1,322 | ₹1,386.15 | ₹895.15 | ₹973.25 | 10,802 | 10,025 |
| 14 Jul 2022 | ₹948.85 | ₹1,113.85 | ₹662.3 | ₹771.8 | 1,35,251 | 8,425 |