NIFTY BANK 36,500 PE traded across 8 sessions from 4 Jul 2022 to 14 Jul 2022, with a life-high of ₹2,755 and a low of ₹1,008.3. Final close ₹1,848.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2022 | ₹2,755 | ₹2,755 | ₹2,721.3 | ₹2,721.3 | 51 | 25 |
| 6 Jul 2022 | ₹2,388.5 | ₹2,408 | ₹2,300 | ₹2,300 | 176 | 150 |
| 7 Jul 2022 | ₹1,824 | ₹1,900 | ₹1,562.95 | ₹1,562.95 | 5,251 | 2,925 |
| 8 Jul 2022 | ₹1,338.65 | ₹1,547.3 | ₹1,325.85 | ₹1,391.65 | 28,351 | 7,375 |
| 11 Jul 2022 | ₹1,511.1 | ₹1,511.1 | ₹1,008.3 | ₹1,109.05 | 69,701 | 15,650 |
| 12 Jul 2022 | ₹1,271 | ₹1,463 | ₹1,113.15 | ₹1,450.75 | 54,826 | 14,650 |
| 13 Jul 2022 | ₹1,309.4 | ₹1,722.8 | ₹1,223.4 | ₹1,640 | 51,976 | 13,950 |
| 14 Jul 2022 | ₹1,607.3 | ₹1,932.6 | ₹1,490 | ₹1,848.3 | 13,402 | 6,225 |