NIFTY BANK 33,600 CE traded across 19 sessions from 16 Jun 2022 to 14 Jul 2022, with a life-high of ₹1,929.3 and a low of ₹397.45. Final close ₹1,052.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹950 | ₹950 | ₹550 | ₹550 | 176 | 150 |
| 20 Jun 2022 | ₹730.15 | ₹730.15 | ₹454.1 | ₹454.1 | 176 | 225 |
| 21 Jun 2022 | ₹592.15 | ₹770 | ₹592.15 | ₹770 | 76 | 225 |
| 23 Jun 2022 | ₹683.15 | ₹683.15 | ₹487.05 | ₹487.05 | 151 | 275 |
| 24 Jun 2022 | ₹723.9 | ₹843 | ₹723.9 | ₹817.4 | 3,801 | 1,325 |
| 27 Jun 2022 | ₹1,049.95 | ₹1,050 | ₹820 | ₹884.6 | 2,902 | 1,000 |
| 28 Jun 2022 | ₹752.2 | ₹775 | ₹671.85 | ₹732.75 | 11,802 | 2,175 |
| 29 Jun 2022 | ₹550 | ₹581 | ₹498.45 | ₹510.25 | 8,126 | 3,175 |
| 30 Jun 2022 | ₹512.35 | ₹695.7 | ₹490.8 | ₹490.8 | 24,951 | 6,375 |
| 1 Jul 2022 | ₹481.95 | ₹636.75 | ₹397.45 | ₹636.75 | 67,151 | 15,450 |
| 4 Jul 2022 | ₹590.05 | ₹735 | ₹529.35 | ₹730 | 1,51,852 | 13,575 |
| 5 Jul 2022 | ₹793 | ₹939.45 | ₹536.6 | ₹543 | 37,351 | 12,950 |
| 6 Jul 2022 | ₹575 | ₹949.9 | ₹574.95 | ₹947.15 | 70,502 | 12,100 |
| 7 Jul 2022 | ₹1,132.75 | ₹1,416.15 | ₹1,092.95 | ₹1,403.5 | 28,476 | 15,175 |
| 8 Jul 2022 | ₹1,625.75 | ₹1,644.4 | ₹1,422.85 | ₹1,554.8 | 5,126 | 13,925 |
| 11 Jul 2022 | ₹1,480 | ₹1,929.3 | ₹1,480 | ₹1,818.5 | 2,301 | 12,825 |
| 12 Jul 2022 | ₹1,701.55 | ₹1,818.85 | ₹1,450 | ₹1,450 | 2,301 | 11,825 |
| 13 Jul 2022 | ₹1,665 | ₹1,665 | ₹1,209.2 | ₹1,228.05 | 2,401 | 11,325 |
| 14 Jul 2022 | ₹1,295.45 | ₹1,410 | ₹963.7 | ₹1,052.6 | 13,576 | 4,000 |