NIFTY BANK 31,100 PE traded across 12 sessions from 29 Jun 2022 to 14 Jul 2022, with a life-high of ₹117.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | ₹100 | ₹100 | ₹82 | ₹82 | 501 | 400 |
| 30 Jun 2022 | ₹80.65 | ₹92.6 | ₹66 | ₹92.6 | 1,301 | 650 |
| 1 Jul 2022 | ₹108.8 | ₹117.4 | ₹42.4 | ₹44.8 | 7,777 | 1,725 |
| 4 Jul 2022 | ₹38.05 | ₹38.05 | ₹19.85 | ₹20.7 | 10,252 | 5,050 |
| 5 Jul 2022 | ₹15.05 | ₹22.75 | ₹11.6 | ₹22.75 | 4,276 | 5,475 |
| 6 Jul 2022 | ₹14.55 | ₹15.15 | ₹10.95 | ₹11.8 | 31,452 | 24,600 |
| 7 Jul 2022 | ₹8.6 | ₹9.65 | ₹4.7 | ₹4.95 | 28,302 | 31,850 |
| 8 Jul 2022 | ₹4.2 | ₹4.2 | ₹2.9 | ₹3.2 | 1,12,228 | 34,525 |
| 11 Jul 2022 | ₹3.25 | ₹4.35 | ₹2.45 | ₹2.45 | 1,62,101 | 36,050 |
| 12 Jul 2022 | ₹2.85 | ₹3.6 | ₹1.95 | ₹2 | 1,02,776 | 23,425 |
| 13 Jul 2022 | ₹2.1 | ₹2.35 | ₹1 | ₹1.2 | 69,176 | 8,925 |
| 14 Jul 2022 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 37,976 | 8,175 |