NIFTY BANK 31,600 PE traded across 15 sessions from 23 Jun 2022 to 14 Jul 2022, with a life-high of ₹290 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹250 | ₹290 | ₹250 | ₹290 | 126 | 50 |
| 27 Jun 2022 | ₹140 | ₹140 | ₹135 | ₹135 | 51 | 25 |
| 28 Jun 2022 | ₹132.7 | ₹132.7 | ₹119.4 | ₹119.4 | 51 | 50 |
| 29 Jun 2022 | ₹127.45 | ₹151 | ₹126 | ₹151 | 151 | 100 |
| 30 Jun 2022 | ₹127.55 | ₹138.75 | ₹108.65 | ₹129.6 | 626 | 525 |
| 1 Jul 2022 | ₹182.9 | ₹182.9 | ₹71 | ₹72.8 | 22,026 | 7,075 |
| 4 Jul 2022 | ₹69.35 | ₹71.35 | ₹33.1 | ₹34.6 | 35,926 | 17,275 |
| 5 Jul 2022 | ₹25.5 | ₹44.7 | ₹18.5 | ₹38.55 | 36,326 | 15,325 |
| 6 Jul 2022 | ₹31.95 | ₹32 | ₹16.05 | ₹17.65 | 27,527 | 9,775 |
| 7 Jul 2022 | ₹17.6 | ₹17.6 | ₹5.7 | ₹6.15 | 75,676 | 16,325 |
| 8 Jul 2022 | ₹6 | ₹6.35 | ₹3.4 | ₹3.55 | 3,26,651 | 34,300 |
| 11 Jul 2022 | ₹3.45 | ₹5.25 | ₹3 | ₹3.3 | 4,21,526 | 31,500 |
| 12 Jul 2022 | ₹2.75 | ₹3.95 | ₹1.85 | ₹2.2 | 1,36,301 | 18,700 |
| 13 Jul 2022 | ₹2.2 | ₹2.45 | ₹1.05 | ₹1.2 | 74,226 | 10,350 |
| 14 Jul 2022 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.15 | 69,226 | 17,000 |