NIFTY BANK 31,700 PE traded across 15 sessions from 23 Jun 2022 to 14 Jul 2022, with a life-high of ₹250 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹250 | ₹250 | ₹250 | ₹250 | 26 | 0 |
| 27 Jun 2022 | ₹143 | ₹151.2 | ₹125.15 | ₹126.6 | 326 | 75 |
| 28 Jun 2022 | ₹126.6 | ₹135.15 | ₹126.6 | ₹131.8 | 102 | 125 |
| 29 Jun 2022 | ₹145 | ₹168.1 | ₹134.45 | ₹154.35 | 801 | 375 |
| 30 Jun 2022 | ₹127 | ₹172.8 | ₹127 | ₹145 | 2,976 | 800 |
| 1 Jul 2022 | ₹187.65 | ₹204.2 | ₹73.45 | ₹78.15 | 36,977 | 11,200 |
| 4 Jul 2022 | ₹78.85 | ₹81.85 | ₹37.65 | ₹38 | 50,427 | 11,250 |
| 5 Jul 2022 | ₹28.25 | ₹49.7 | ₹20.45 | ₹43.85 | 92,001 | 16,750 |
| 6 Jul 2022 | ₹34.95 | ₹35 | ₹18.1 | ₹20.05 | 59,302 | 13,900 |
| 7 Jul 2022 | ₹13 | ₹14.4 | ₹6.3 | ₹6.85 | 1,04,851 | 20,075 |
| 8 Jul 2022 | ₹7.6 | ₹7.6 | ₹3.55 | ₹3.65 | 3,25,501 | 28,275 |
| 11 Jul 2022 | ₹4.15 | ₹5.4 | ₹3.05 | ₹3.5 | 4,70,576 | 34,525 |
| 12 Jul 2022 | ₹2.9 | ₹4 | ₹1.95 | ₹2.1 | 1,61,351 | 26,925 |
| 13 Jul 2022 | ₹2.05 | ₹2.45 | ₹1 | ₹1.3 | 1,16,926 | 22,325 |
| 14 Jul 2022 | ₹1.15 | ₹1.35 | ₹0.05 | ₹0.3 | 97,426 | 17,200 |