NIFTY BANK 35,200 PE traded across 7 sessions from 6 Jul 2022 to 14 Jul 2022, with a life-high of ₹1,209.45 and a low of ₹166.8. Final close ₹546.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2022 | ₹1,168.9 | ₹1,209.45 | ₹985.35 | ₹1,022 | 376 | 125 |
| 7 Jul 2022 | ₹776.9 | ₹785 | ₹520.35 | ₹530 | 2,16,301 | 34,275 |
| 8 Jul 2022 | ₹400.05 | ₹484 | ₹356.65 | ₹378 | 2,23,17,027 | 3,66,650 |
| 11 Jul 2022 | ₹465.55 | ₹465.55 | ₹175.45 | ₹204.65 | 3,73,10,127 | 13,21,500 |
| 12 Jul 2022 | ₹254.25 | ₹334.8 | ₹166.8 | ₹325 | 5,36,30,678 | 7,82,400 |
| 13 Jul 2022 | ₹264 | ₹496.9 | ₹170 | ₹405.05 | 5,24,46,902 | 3,31,050 |
| 14 Jul 2022 | ₹416.7 | ₹639.35 | ₹246 | ₹546 | 1,57,33,028 | 92,675 |