NIFTY BANK 34,700 CE traded across 17 sessions from 22 Jun 2022 to 14 Jul 2022, with a life-high of ₹893.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2022 | ₹208.3 | ₹208.3 | ₹175 | ₹175 | 126 | 50 |
| 23 Jun 2022 | ₹180.25 | ₹180.25 | ₹152.15 | ₹152.15 | 301 | 150 |
| 24 Jun 2022 | ₹331.45 | ₹341.15 | ₹286.35 | ₹321.1 | 601 | 125 |
| 27 Jun 2022 | ₹334.15 | ₹360.85 | ₹334.15 | ₹360.85 | 201 | 225 |
| 28 Jun 2022 | ₹281.8 | ₹303 | ₹255.5 | ₹275.9 | 1,627 | 400 |
| 29 Jun 2022 | ₹162.65 | ₹185.4 | ₹155.9 | ₹155.9 | 1,201 | 500 |
| 30 Jun 2022 | ₹172.35 | ₹214 | ₹140.6 | ₹140.6 | 4,151 | 1,475 |
| 1 Jul 2022 | ₹117.35 | ₹184 | ₹107.25 | ₹182.35 | 29,053 | 7,625 |
| 4 Jul 2022 | ₹177.95 | ₹214 | ₹139.25 | ₹207 | 84,752 | 18,450 |
| 5 Jul 2022 | ₹241.75 | ₹298.95 | ₹118.2 | ₹120 | 2,63,178 | 34,975 |
| 6 Jul 2022 | ₹149.5 | ₹302.45 | ₹145.25 | ₹300 | 6,08,951 | 85,875 |
| 7 Jul 2022 | ₹378.55 | ₹550 | ₹350.6 | ₹550 | 40,60,377 | 1,73,400 |
| 8 Jul 2022 | ₹694.1 | ₹701.5 | ₹507.85 | ₹594.5 | 15,11,952 | 99,925 |
| 11 Jul 2022 | ₹513.1 | ₹893.65 | ₹485 | ₹789 | 8,18,327 | 78,275 |
| 12 Jul 2022 | ₹648.05 | ₹767.15 | ₹450 | ₹465 | 5,33,627 | 91,175 |
| 13 Jul 2022 | ₹557.9 | ₹636.85 | ₹242.3 | ₹290.2 | 1,02,75,477 | 2,63,525 |
| 14 Jul 2022 | ₹243.7 | ₹356.75 | ₹0.05 | ₹0.05 | 24,08,21,578 | 37,39,300 |